일자	종가	등락	등락률(%)	거래량
07/04	1,639	6	-0.36%	69,059
07/03	1,645	16	-0.96%	261,389
07/02	1,661	2	-0.12%	124,305
07/01	1,663	15	-0.89%	181,765
06/28	1,678	2	-0.12%	124,243
06/27	1,680	6	-0.36%	72,514
06/26	1,686	14	-0.82%	115,740
06/25	1,700	6	-0.35%	115,232
06/24	1,706	48	-2.74%	519,669
06/21	1,754	20	-1.13%	253,429