일자	종가	등락	등락률(%)	거래량
07/04	1,015	19	-1.84%	20,266
07/03	1,034	23	-2.18%	19,579
07/02	1,057	37	3.63%	46,261
07/01	1,020	2	0.20%	23,605
06/28	1,018	21	-2.02%	51,493
06/27	1,039	61	-5.55%	51,065
06/26	1,100	30	-2.65%	59,573
06/25	1,130	23	2.08%	155,479
06/24	1,107	59	5.63%	229,842
06/21	1,048	46	4.59%	123,472