일자	종가	등락	등락률(%)	거래량
07/04	3,300	5	-0.15%	279,678
07/03	3,305	105	-3.08%	90,077
07/02	3,410	50	-1.45%	45,048
07/01	3,460	25	-0.72%	35,366
06/28	3,485	70	2.05%	105,163
06/27	3,415	5	0.15%	51,497
06/26	3,410	70	2.10%	52,257
06/25	3,340	10	0.30%	52,703
06/24	3,330	105	-3.06%	107,303
06/21	3,435	10	-0.29%	44,029