일자	종가	등락	등락률(%)	거래량
07/04	348,000	2000	-0.57%	60,346
07/03	350,000	10000	-2.78%	64,711
07/02	360,000	1500	-0.41%	72,063
07/01	361,500	16000	4.63%	128,788
06/28	345,500	6000	-1.71%	88,812
06/27	351,500	12000	-3.30%	81,393
06/26	363,500	500	0.14%	58,433
06/25	363,000	3000	0.83%	64,431
06/24	360,000	9000	-2.44%	103,265
06/21	369,000	4000	-1.07%	102,832