일자	종가	등락	등락률(%)	거래량
07/04	16,040	10	-0.06%	34,725
07/03	16,050	380	-2.31%	58,819
07/02	16,430	170	-1.02%	23,281
07/01	16,600	100	-0.60%	27,859
06/28	16,700	450	2.77%	122,945
06/27	16,250	150	0.93%	44,084
06/26	16,100	30	0.19%	90,600
06/25	16,070	10	0.06%	50,989
06/24	16,060	160	-0.99%	19,915
06/21	16,220	50	-0.31%	59,638