일자	종가	등락	등락률(%)	거래량
07/04	2,640	55	-2.04%	537,494
07/03	2,695	90	-3.23%	609,597
07/02	2,785	40	-1.42%	378,886
07/01	2,825	5	-0.18%	234,323
06/28	2,830	25	-0.88%	330,784
06/27	2,855	5	-0.17%	210,663
06/26	2,860	5	0.18%	294,575
06/25	2,855	20	-0.70%	994,325
06/24	2,875	25	-0.86%	324,273
06/21	2,900	10	-0.34%	266,789