일자	종가	등락	등락률(%)	거래량
07/04	6,650	200	-2.92%	271,257
07/03	6,850	210	-2.97%	506,965
07/02	7,060	90	1.29%	1,207,850
07/01	6,970	50	0.72%	86,284
06/28	6,920	20	-0.29%	72,771
06/27	6,940	170	2.51%	78,970
06/26	6,770	60	0.89%	75,299
06/25	6,710	10	0.15%	60,459
06/24	6,700	240	-3.46%	114,060
06/21	6,940	160	-2.25%	106,480