일자	종가	등락	등락률(%)	거래량
07/04	2,670	15	0.56%	805,935
07/03	2,655	100	-3.63%	1,442,881
07/02	2,755	30	1.10%	6,626,107
07/01	2,725	275	11.22%	3,575,616
06/28	2,450	35	-1.41%	1,229,187
06/27	2,485	25	-1.00%	1,553,152
06/26	2,510	150	-5.64%	2,663,890
06/25	2,660	5	0.19%	320,774
06/24	2,655	10	-0.38%	431,601
06/21	2,665	25	-0.93%	424,217