일자	종가	등락	등락률(%)	거래량
07/04	6,470	30	-0.46%	119,499
07/03	6,500	130	-1.96%	195,253
07/02	6,630	120	-1.78%	343,716
07/01	6,750	100	-1.46%	156,396
06/28	6,850	80	1.18%	242,935
06/27	6,770	210	-3.01%	302,751
06/26	6,980	300	-4.12%	349,377
06/25	7,280	50	0.69%	589,449
06/24	7,230	70	-0.96%	749,692
06/21	7,300	750	-9.32%	1,101,181