일자	종가	등락	등락률(%)	거래량
07/04	6,930	20	-0.29%	4,403
07/03	6,950	40	0.58%	23,790
07/02	6,910	50	-0.72%	18,316
07/01	6,960	45	0.65%	19,433
06/28	6,915	5	0.07%	10,429
06/27	6,910	60	0.88%	7,169
06/26	6,850	25	0.37%	12,458
06/25	6,825	40	-0.58%	24,700
06/24	6,865	75	-1.08%	20,320
06/21	6,940	30	0.43%	20,492