일자	종가	등락	등락률(%)	거래량
11/01	6,590	10	0.15%	110,324
10/31	6,580	10	-0.15%	15,500
10/30	6,590	50	0.76%	26,593
10/29	6,540	40	0.62%	25,711
10/28	6,500	130	2.04%	22,121
10/25	6,370	230	-3.48%	93,639
10/24	6,600	60	-0.90%	37,779
10/23	6,660	30	0.45%	44,214
10/22	6,630	370	-5.29%	116,844
10/21	7,000	20	0.29%	26,995