일자	종가	등락	등락률(%)	거래량
07/04	8,410	20	0.24%	160,919
07/03	8,390	350	-4.00%	264,891
07/02	8,740	190	-2.13%	285,665
07/01	8,930	140	1.59%	3,638,156
06/28	8,790	90	-1.01%	135,055
06/27	8,880	260	3.02%	355,380
06/26	8,620	120	-1.37%	177,945
06/25	8,740	130	-1.47%	186,701
06/24	8,870	60	-0.67%	114,750
06/21	8,930	50	0.56%	318,080