일자	종가	등락	등락률(%)	거래량
07/04	2,465	50	-1.99%	380,361
07/03	2,515	10	-0.40%	413,103
07/02	2,525	0	0.00%	455,134
07/01	2,525	30	1.20%	307,919
06/28	2,495	5	-0.20%	464,057
06/27	2,500	50	-1.96%	466,381
06/26	2,550	5	-0.20%	330,067
06/25	2,555	25	-0.97%	323,089
06/24	2,580	135	-4.97%	734,476
06/21	2,715	55	2.07%	2,429,630