일자	종가	등락	등락률(%)	거래량
07/04	15,125	190	1.27%	1,225,993
07/03	14,935	40	0.27%	325,994
07/02	14,895	135	0.91%	574,462
07/01	14,760	145	-0.97%	1,014,481
06/28	14,905	285	1.95%	1,469,852
06/27	14,620	15	0.10%	175,078
06/26	14,665	5	0.03%	276,229
06/25	14,660	70	0.48%	240,923
06/24	14,590	20	-0.14%	1,350,087
06/21	14,610	70	0.48%	960,103