일자	종가	등락	등락률(%)	거래량
07/04	5,960	110	-1.81%	52,402
07/03	6,070	120	2.02%	51,681
07/02	5,950	70	-1.16%	30,770
07/01	6,020	10	-0.17%	48,467
06/28	6,030	0	0.00%	69,635
06/27	6,030	60	1.01%	129,360
06/26	5,970	360	6.42%	1,064,900
06/25	5,610	10	0.18%	27,995
06/24	5,600	20	-0.36%	36,481
06/21	5,620	40	0.72%	19,386