일자	종가	등락	등락률(%)	거래량
07/04	45,600	900	2.01%	147,811
07/03	44,700	1900	4.44%	151,028
07/02	42,800	350	0.82%	138,040
07/01	42,450	2900	-6.39%	249,485
06/28	45,350	450	-0.98%	139,221
06/27	45,800	900	2.00%	139,905
06/26	44,900	1200	2.75%	146,505
06/25	43,700	1050	2.46%	204,753
06/24	42,650	2150	-4.80%	362,839
06/21	44,800	3350	-6.96%	396,819