일자	종가	등락	등락률(%)	거래량
07/04	3,845	70	-1.79%	889,235
07/03	3,915	25	-0.63%	589,459
07/02	3,940	25	-0.63%	415,570
07/01	3,965	15	-0.38%	649,876
06/28	3,980	35	-0.87%	681,991
06/27	4,015	115	-2.78%	1,110,006
06/26	4,130	0	0.00%	773,095
06/25	4,130	5	-0.12%	532,892
06/24	4,135	25	-0.60%	219,137
06/21	4,160	55	1.34%	637,482