일자	종가	등락	등락률(%)	거래량
11/28	6,730	45	0.67%	4,940
11/27	6,735	25	0.37%	14,506
11/26	6,710	40	-0.59%	8,324
11/25	6,750	5	0.07%	5,267
11/22	6,745	70	1.05%	7,590
11/21	6,675	10	-0.15%	3,171
11/20	6,685	95	1.44%	6,962
11/19	6,590	105	1.62%	11,910
11/18	6,485	65	1.01%	11,657
11/15	6,420	0	0.00%	5,712