일자	종가	등락	등락률(%)	거래량
07/04	7,245	5	0.07%	7,900
07/03	7,240	35	0.49%	13,568
07/02	7,205	35	-0.48%	18,169
07/01	7,240	35	-0.48%	10,860
06/28	7,275	20	0.28%	5,975
06/27	7,255	30	0.42%	7,441
06/26	7,265	0	0.00%	8,369
06/25	7,265	20	0.28%	5,465
06/24	7,245	5	-0.07%	16,709
06/21	7,250	80	1.12%	6,552