일자	종가	등락	등락률(%)	거래량
07/04	35,950	1850	5.43%	118,842
07/03	34,100	2200	-6.06%	195,919
07/02	36,300	2350	-6.08%	138,971
07/01	38,650	50	0.13%	76,338
06/28	38,600	800	-2.03%	65,022
06/27	39,400	350	0.90%	123,980
06/26	39,050	900	2.36%	109,410
06/25	38,150	650	-1.68%	115,230
06/24	38,800	1400	-3.48%	104,556
06/21	40,200	800	2.03%	186,056