일자	종가	등락	등락률(%)	거래량
11/04	21,965	90	0.41%	74,071
11/01	21,875	190	-0.86%	158,072
10/31	22,065	785	-3.44%	1,654,018
10/30	22,850	180	0.79%	115,081
10/29	22,670	130	0.58%	120,364
10/28	22,540	200	0.90%	654,688
10/25	22,340	370	1.68%	127,884
10/24	21,970	100	-0.45%	80,402
10/23	22,070	20	-0.09%	78,176
10/22	22,090	160	0.73%	79,585