일자	종가	등락	등락률(%)	거래량
06/28	21,345	40	-0.19%	143,989
06/27	21,385	140	-0.65%	121,735
06/26	21,525	595	2.84%	148,927
06/25	20,930	500	-2.33%	699,970
06/24	21,430	340	-1.56%	204,298
06/21	21,770	400	-1.80%	209,848
06/20	22,170	140	0.64%	163,968
06/19	22,030	250	1.15%	319,171
06/18	21,780	270	1.26%	229,137
06/17	21,510	60	-0.28%	211,835