일자	종가	등락	등락률(%)	거래량
07/04	44,950	1000	-2.18%	240,891
07/03	45,950	450	0.99%	321,114
07/02	45,500	2050	-4.31%	270,145
07/01	47,550	150	-0.31%	151,335
06/28	47,700	1800	3.92%	263,006
06/27	45,900	900	-1.92%	348,316
06/26	46,800	2000	-4.10%	318,479
06/25	48,800	1200	2.52%	710,251
06/24	47,600	1300	-2.66%	222,612
06/21	48,900	50	-0.10%	347,759