일자	종가	등락	등락률(%)	거래량
07/04	2,515	5	-0.20%	1,211
07/03	2,520	15	0.60%	8,035
07/02	2,505	55	-2.15%	3,097
07/01	2,560	15	0.59%	9,278
06/28	2,545	50	-1.93%	6,111
06/27	2,595	15	0.58%	4,834
06/26	2,580	15	0.58%	6,859
06/25	2,565	30	-1.16%	2,510
06/24	2,595	20	0.78%	49,288
06/21	2,575	25	-0.96%	3,122