일자	종가	등락	등락률(%)	거래량
07/04	3,480	10	-0.29%	144
07/03	3,490	10	0.29%	50
07/02	3,480	60	-1.69%	186
07/01	3,540	10	0.28%	55
06/28	3,530	60	-1.67%	394
06/27	3,590	15	0.42%	53
06/26	3,575	20	0.56%	32
06/25	3,555	30	-0.84%	84
06/24	3,585	15	0.42%	104
06/21	3,570	15	-0.42%	342