일자	종가	등락	등락률(%)	거래량
07/04	9,765	70	-0.71%	163
07/03	9,835	70	0.72%	31
07/02	9,765	260	2.74%	13
07/01	9,505	265	-2.71%	64
06/28	9,770	85	0.88%	59
06/27	9,685	135	1.41%	28
06/26	9,550	235	-2.40%	13
06/25	9,785	50	0.51%	3
06/24	9,735	240	-2.41%	5
06/21	9,975	0	0.00%	6