일자	종가	등락	등락률(%)	거래량
10/07	13,040	90	-0.69%	42,657
10/04	13,130	960	-6.81%	88,574
10/02	14,090	735	-4.96%	178,510
09/30	14,825	640	-4.14%	35,955
09/27	15,465	90	-0.58%	39,212
09/26	15,555	1375	9.70%	177,317
09/25	14,180	65	-0.46%	38,790
09/24	14,245	85	0.60%	76,437
09/23	14,160	80	-0.56%	40,746
09/20	14,240	330	-2.26%	26,296