일자	종가	등락	등락률(%)	거래량
07/04	6,130	100	-1.61%	323,157
07/03	6,230	360	-5.46%	307,151
07/02	6,590	345	5.52%	295,589
07/01	6,245	230	-3.55%	118,644
06/28	6,475	5	0.08%	546,798
06/27	6,470	25	-0.38%	438,383
06/26	6,495	50	0.78%	336,525
06/25	6,445	45	-0.69%	559,714
06/24	6,490	170	2.69%	258,879
06/21	6,320	30	0.48%	345,107