일자	종가	등락	등락률(%)	거래량
07/04	8,980	25	0.28%	23
07/03	8,955	5	-0.06%	24
07/02	8,960	45	0.50%	330
07/01	8,915	145	-1.60%	300
06/28	9,060	65	0.72%	923
06/27	8,995	120	-1.32%	886
06/26	9,115	50	-0.55%	1,363
06/25	9,165	15	-0.16%	657
06/24	9,180	95	-1.02%	167
06/21	9,275	135	-1.43%	263