일자	종가	등락	등락률(%)	거래량
06/20	8,410	30	0.36%	91,953
06/19	8,380	40	-0.48%	41,531
06/18	8,420	10	-0.12%	67,225
06/17	8,430	20	-0.24%	73,182
06/14	8,450	80	0.96%	90,225
06/13	8,370	70	0.84%	86,328
06/12	8,300	130	1.59%	115,574
06/11	8,170	50	-0.61%	54,100
06/10	8,220	180	-2.14%	49,406
06/07	8,400	50	-0.59%	32,985