일자	종가	등락	등락률(%)	거래량
06/20	1,774	48	2.78%	438,908
06/19	1,726	14	-0.80%	324,856
06/18	1,740	35	-1.97%	303,884
06/17	1,775	44	-2.42%	305,439
06/14	1,819	27	1.51%	344,342
06/13	1,792	43	2.46%	344,681
06/12	1,749	8	-0.46%	263,410
06/11	1,757	14	0.80%	149,996
06/10	1,743	26	1.51%	415,456
06/07	1,717	12	-0.69%	216,434