일자	종가	등락	등락률(%)	거래량
06/20	13,970	290	2.12%	13,586
06/19	13,680	10	-0.07%	8,327
06/18	13,690	0	0.00%	14,874
06/17	13,690	110	-0.80%	14,918
06/14	13,800	10	-0.07%	14,857
06/13	13,810	30	-0.22%	12,291
06/12	13,840	10	0.07%	12,310
06/11	13,830	10	-0.07%	17,702
06/10	13,840	140	-1.00%	12,756
06/07	13,980	70	-0.50%	9,459