일자	종가	등락	등락률(%)	거래량
06/20	1,002	23	2.35%	526,025
06/19	979	21	-2.10%	55,103
06/18	1,000	11	1.11%	72,008
06/17	989	25	2.59%	102,617
06/14	964	32	3.43%	72,513
06/13	932	7	0.76%	658,327
06/12	925	10	1.09%	34,621
06/11	915	47	-4.89%	51,043
06/10	962	29	3.11%	38,998
06/07	933	6	-0.64%	28,455