일자	종가	등락	등락률(%)	거래량
06/20	3,445	20	-0.58%	75,571
06/19	3,465	35	-1.00%	121,092
06/18	3,500	35	1.01%	169,729
06/17	3,465	25	-0.72%	126,937
06/14	3,490	75	-2.10%	173,531
06/13	3,565	80	-2.19%	204,185
06/12	3,645	25	-0.68%	159,210
06/11	3,670	40	-1.08%	113,234
06/10	3,710	15	0.41%	47,237
06/07	3,695	15	-0.40%	73,800