일자	종가	등락	등락률(%)	거래량
06/20	373,000	8500	-2.23%	97,021
06/19	381,500	7000	-1.80%	77,354
06/18	388,500	4000	-1.02%	65,275
06/17	392,500	8500	-2.12%	75,070
06/14	401,000	1000	0.25%	103,464
06/13	400,000	3500	-0.87%	135,518
06/12	403,500	2000	0.50%	70,039
06/11	401,500	1500	0.38%	75,731
06/10	400,000	14500	-3.50%	65,373
06/07	414,500	4000	0.97%	51,802