일자	종가	등락	등락률(%)	거래량
06/20	2,910	5	0.17%	262,800
06/19	2,905	25	-0.85%	292,814
06/18	2,930	5	0.17%	319,522
06/17	2,925	35	-1.18%	289,399
06/14	2,960	5	-0.17%	476,638
06/13	2,965	30	-1.00%	433,533
06/12	2,995	30	-0.99%	581,163
06/11	3,025	85	2.89%	1,094,692
06/10	2,940	15	-0.51%	366,878
06/07	2,955	55	1.90%	607,837