일자	종가	등락	등락률(%)	거래량
06/20	7,100	110	-1.53%	58,314
06/19	7,210	30	0.42%	47,027
06/18	7,180	130	1.84%	84,066
06/17	7,050	160	-2.22%	963,876
06/14	7,210	250	-3.35%	145,822
06/13	7,460	170	-2.23%	126,541
06/12	7,630	0	0.00%	40,228
06/11	7,630	230	-2.93%	144,647
06/10	7,860	10	0.13%	76,921
06/07	7,850	40	0.51%	40,616