일자	종가	등락	등락률(%)	거래량
06/20	2,690	10	-0.37%	395,123
06/19	2,700	65	-2.35%	1,411,868
06/18	2,765	75	-2.64%	861,292
06/17	2,840	30	1.07%	906,342
06/14	2,810	40	-1.40%	978,173
06/13	2,850	5	0.18%	677,114
06/12	2,845	30	1.07%	551,212
06/11	2,815	60	-2.09%	712,707
06/10	2,875	15	0.52%	1,223,679
06/07	2,860	95	3.44%	1,867,880