일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 8,050 230 2.94% 2,672,099
06/19 7,820 20 0.26% 5,686,676
06/18 7,800 200 2.63% 3,140,813
06/17 7,600 70 0.93% 2,297,187
06/14 7,530 70 -0.92% 1,418,576
06/13 7,600 50 -0.65% 2,535,611
06/12 7,650 490 -6.02% 1,848,373
06/11 8,140 280 -3.33% 3,572,522
06/10 8,420 30 0.36% 5,785,633
06/07 8,390 1410 20.20% 18,934,858
처음이전11121314151617181920