일자	종가	등락	등락률(%)	거래량
06/20	6,910	70	-1.00%	5,970
06/19	6,980	170	2.50%	21,020
06/18	6,810	65	-0.95%	26,750
06/17	6,875	40	-0.58%	16,322
06/14	6,915	60	-0.86%	20,112
06/13	6,975	45	0.65%	14,097
06/12	6,930	40	-0.57%	21,882
06/11	6,970	20	-0.29%	40,671
06/10	6,990	15	0.22%	17,102
06/07	6,975	135	1.97%	36,892