일자	종가	등락	등락률(%)	거래량
06/20	8,880	250	-2.74%	219,160
06/19	9,130	380	-4.00%	469,188
06/18	9,510	10	0.11%	670,805
06/17	9,500	390	-3.94%	501,180
06/14	9,890	740	8.09%	7,335,601
06/13	9,150	140	1.55%	841,245
06/12	9,010	380	4.40%	479,607
06/11	8,630	30	-0.35%	291,692
06/10	8,660	10	-0.12%	178,057
06/07	8,670	160	-1.81%	248,749