일자	종가	등락	등락률(%)	거래량
06/20	2,660	35	-1.30%	757,638
06/19	2,695	30	1.13%	718,491
06/18	2,665	110	-3.96%	1,528,981
06/17	2,775	105	-3.65%	1,188,357
06/14	2,880	15	-0.52%	4,292,564
06/13	2,895	15	0.52%	1,393,136
06/12	2,880	80	-2.70%	3,380,230
06/11	2,960	225	8.23%	15,708,573
06/10	2,735	50	-1.80%	815,291
06/07	2,785	40	1.46%	1,230,570