일자	종가	등락	등락률(%)	거래량
06/20	14,540	210	1.47%	543,683
06/19	14,330	115	0.81%	919,847
06/18	14,215	90	0.64%	306,953
06/17	14,125	15	-0.11%	244,307
06/14	14,140	30	0.21%	204,724
06/13	14,110	90	0.64%	821,619
06/12	14,020	55	0.39%	237,164
06/11	13,965	5	0.04%	188,308
06/10	13,960	10	-0.07%	338,582
06/07	13,970	5	0.04%	451,779