일자	종가	등락	등락률(%)	거래량
06/20	5,580	20	0.36%	25,536
06/19	5,560	60	-1.07%	69,511
06/18	5,620	130	-2.26%	84,628
06/17	5,750	0	0.00%	30,584
06/14	5,750	190	-3.20%	107,321
06/13	5,940	10	0.17%	19,605
06/12	5,930	100	-1.66%	16,679
06/11	6,030	10	0.17%	27,566
06/10	6,020	150	-2.43%	32,071
06/07	6,170	370	6.38%	86,698