일자	종가	등락	등락률(%)	거래량
10/21	5,390	80	1.51%	14,671
10/18	5,310	0	0.00%	19,986
10/17	5,310	120	-2.21%	22,129
10/16	5,430	60	-1.09%	14,326
10/15	5,490	40	0.73%	17,297
10/14	5,450	10	0.18%	13,031
10/11	5,440	110	-1.98%	41,298
10/10	5,550	50	-0.89%	33,278
10/08	5,600	40	-0.71%	21,439
10/07	5,640	20	0.36%	25,539