일자	종가	등락	등락률(%)	거래량
06/20	48,150	2750	6.06%	740,302
06/19	45,400	300	0.67%	398,878
06/18	45,100	1800	4.16%	298,524
06/17	43,300	300	-0.69%	149,531
06/14	43,600	800	1.87%	257,874
06/13	42,800	2200	5.42%	270,657
06/12	40,600	900	-2.17%	216,362
06/11	41,500	1350	-3.15%	290,520
06/10	42,850	950	-2.17%	261,475
06/07	43,800	2650	6.44%	435,204