일자	종가	등락	등락률(%)	거래량
06/20	4,105	10	-0.24%	338,984
06/19	4,115	15	-0.36%	345,395
06/18	4,130	5	-0.12%	269,142
06/17	4,135	0	0.00%	275,420
06/14	4,135	5	-0.12%	279,301
06/13	4,140	0	0.00%	279,772
06/12	4,140	5	-0.12%	194,828
06/11	4,145	15	-0.36%	340,849
06/10	4,160	5	-0.12%	211,861
06/07	4,165	55	1.34%	548,091