일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 14,540 165 1.15% 3,644,104
06/19 14,375 55 0.38% 3,163,081
06/18 14,320 280 1.99% 2,098,357
06/17 14,040 55 -0.39% 1,548,243
06/14 14,095 30 -0.21% 4,738,886
06/13 14,125 360 2.62% 11,553,362
06/12 13,765 330 2.46% 2,405,128
06/11 13,435 40 -0.30% 1,272,434
06/10 13,475 65 0.48% 1,584,230
06/07 13,410 215 1.63% 2,209,497
처음이전11121314151617181920