일자	종가	등락	등락률(%)	거래량
06/20	7,170	45	0.63%	7,437
06/19	7,125	90	-1.25%	15,297
06/18	7,215	40	0.56%	5,489
06/17	7,175	135	-1.85%	25,646
06/14	7,310	70	-0.95%	20,461
06/13	7,380	25	-0.34%	6,929
06/12	7,405	15	-0.20%	15,757
06/11	7,420	0	0.00%	15,412
06/10	7,420	25	-0.34%	16,864
06/07	7,445	85	1.15%	13,260