일자	종가	등락	등락률(%)	거래량
06/20	39,400	3850	-8.90%	265,915
06/19	43,250	2950	-6.39%	257,311
06/18	46,200	1500	3.36%	297,359
06/17	44,700	0	0.00%	167,473
06/14	44,700	2350	-4.99%	718,510
06/13	47,050	4700	11.10%	653,012
06/12	42,350	1550	3.80%	267,722
06/11	40,800	1800	-4.23%	188,784
06/10	42,600	400	0.95%	254,220
06/07	42,200	450	1.08%	232,545