일자	종가	등락	등락률(%)	거래량
06/14	21,570	210	0.98%	180,475
06/13	21,360	490	2.35%	262,081
06/12	20,870	10	0.05%	161,865
06/11	20,860	300	1.46%	167,418
06/10	20,560	65	0.32%	92,549
06/07	20,495	340	1.69%	248,885
06/05	20,155	40	-0.20%	113,973
06/04	20,195	100	-0.49%	163,884
06/03	20,295	195	-0.95%	278,160
05/31	20,490	310	-1.49%	202,262