일자	종가	등락	등락률(%)	거래량
06/20	48,950	3650	-6.94%	486,096
06/19	52,600	300	-0.57%	260,822
06/18	52,900	1500	-2.76%	330,009
06/17	54,400	0	0.00%	330,672
06/14	54,400	3600	-6.21%	431,369
06/13	58,000	1500	2.65%	943,859
06/12	56,500	1500	-2.59%	516,130
06/11	58,000	400	0.69%	806,920
06/10	57,600	3100	5.69%	792,561
06/07	54,500	1300	2.44%	425,547