일자	종가	등락	등락률(%)	거래량
06/20	2,600	5	0.19%	965
06/19	2,595	40	-1.52%	2,999
06/18	2,635	60	-2.23%	1,505
06/17	2,695	10	0.37%	777
06/14	2,685	5	-0.19%	5,842
06/13	2,690	10	0.37%	8,283
06/12	2,680	20	-0.74%	2,462
06/11	2,700	80	-2.88%	7,175
06/10	2,780	5	0.18%	1,532
06/07	2,775	100	-3.48%	511