일자	종가	등락	등락률(%)	거래량
06/20	3,585	10	-0.28%	16
06/19	3,595	45	-1.24%	552
06/18	3,640	65	-1.75%	118
06/17	3,705	5	-0.13%	32
06/14	3,710	5	0.13%	195
06/13	3,705	0	0.00%	43
06/12	3,705	30	-0.80%	125
06/11	3,735	100	-2.61%	72
06/10	3,835	20	0.52%	59
06/07	3,815	130	-3.30%	97